SENSEX 84,300 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹20 | ₹23.7 | ₹14.45 | ₹15.15 | 45,240 | 11,920 |
| 10 Oct 2025 | ₹15 | ₹26.6 | ₹13.45 | ₹18.3 | 24,92,200 | 1,15,560 |
| 13 Oct 2025 | ₹13.95 | ₹14.5 | ₹8.6 | ₹9.3 | 13,46,540 | 1,19,380 |
| 14 Oct 2025 | ₹9.7 | ₹12.2 | ₹3.05 | ₹3.8 | 22,78,320 | 3,90,100 |
| 15 Oct 2025 | ₹2.05 | ₹4.25 | ₹1.7 | ₹1.8 | 33,23,280 | 5,09,580 |
| 16 Oct 2025 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 1,71,48,360 | 6,35,060 |