SENSEX 89,500 CE traded across 8 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹19.2 | ₹19.2 | ₹9.3 | ₹9.3 | 160 | 100 |
| 8 Oct 2025 | ₹9.75 | ₹9.75 | ₹1.5 | ₹2.4 | 1,460 | 380 |
| 9 Oct 2025 | ₹1.9 | ₹3.5 | ₹1.9 | ₹3.5 | 40 | 400 |
| 10 Oct 2025 | ₹2.1 | ₹3.55 | ₹2 | ₹2.35 | 15,740 | 2,120 |
| 13 Oct 2025 | ₹2.4 | ₹5 | ₹2.05 | ₹2.05 | 51,720 | 3,180 |
| 14 Oct 2025 | ₹2.05 | ₹3.7 | ₹1.5 | ₹1.65 | 2,10,600 | 68,860 |
| 15 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.95 | 1,37,980 | 1,04,520 |
| 16 Oct 2025 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 4,00,060 | 1,19,440 |