SENSEX 80,500 CE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹3,073.5 and a low of ₹685. Final close ₹2,969.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,285.1 | ₹1,285.1 | ₹1,254.45 | ₹1,254.45 | 200 | 0 |
| 29 Sept 2025 | ₹961.4 | ₹1,060 | ₹931.9 | ₹931.9 | 280 | 340 |
| 30 Sept 2025 | ₹960.5 | ₹960.5 | ₹756.75 | ₹772.9 | 1,000 | 540 |
| 1 Oct 2025 | ₹717.15 | ₹1,100 | ₹685 | ₹1,084.2 | 7,520 | 1,580 |
| 3 Oct 2025 | ₹1,008.55 | ₹1,168.85 | ₹891.7 | ₹1,163 | 8,660 | 3,660 |
| 6 Oct 2025 | ₹1,121.55 | ₹1,684 | ₹1,100 | ₹1,621 | 1,480 | 3,780 |
| 7 Oct 2025 | ₹1,704.6 | ₹1,965 | ₹1,660 | ₹1,710 | 2,200 | 3,700 |
| 8 Oct 2025 | ₹1,596.85 | ₹1,830 | ₹1,406.85 | ₹1,449.5 | 2,420 | 3,380 |
| 9 Oct 2025 | ₹1,450.05 | ₹1,830.7 | ₹1,439.3 | ₹1,808.85 | 4,940 | 6,340 |
| 10 Oct 2025 | ₹1,858.95 | ₹2,302 | ₹1,858.95 | ₹2,259.85 | 2,120 | 6,540 |
| 13 Oct 2025 | ₹1,800 | ₹1,950 | ₹1,685 | ₹1,950 | 940 | 6,860 |
| 14 Oct 2025 | ₹1,850 | ₹1,901.65 | ₹1,400 | ₹1,547.05 | 5,900 | 6,620 |
| 15 Oct 2025 | ₹1,880 | ₹2,225 | ₹1,821 | ₹2,217.1 | 2,700 | 5,520 |
| 16 Oct 2025 | ₹2,438.65 | ₹3,073.5 | ₹2,438.65 | ₹2,969.45 | 5,560 | 1,920 |