SENSEX 89,400 CE — 16 Oct 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 9 Oct 2025 to 15 Oct 2025, with a life-high of ₹4.5 and a low of ₹0.55. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹2.4 | ₹2 | ₹2 | 440 | 220 |
| 10 Oct 2025 | ₹2.1 | ₹4.5 | ₹1.8 | ₹2.35 | 4,020 | 380 |
| 13 Oct 2025 | ₹2.35 | ₹3.6 | ₹1.7 | ₹2.6 | 5,260 | 300 |
| 14 Oct 2025 | ₹2.7 | ₹3.75 | ₹1.15 | ₹1.85 | 2,400 | 420 |
| 15 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.55 | 640 | 460 |