SENSEX 78,500 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹181.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹152 | ₹152 | ₹152 | ₹152 | 60 | 0 |
| 30 Sept 2025 | ₹181.25 | ₹181.25 | ₹181.25 | ₹181.25 | 60 | 60 |
| 1 Oct 2025 | ₹128.3 | ₹155 | ₹48.6 | ₹74.8 | 620 | 540 |
| 3 Oct 2025 | ₹74.9 | ₹74.9 | ₹34.65 | ₹41.15 | 4,560 | 2,200 |
| 6 Oct 2025 | ₹24.1 | ₹32.5 | ₹22.6 | ₹26 | 14,320 | 7,280 |
| 7 Oct 2025 | ₹24.25 | ₹29.8 | ₹12.7 | ₹14.3 | 42,440 | 12,140 |
| 8 Oct 2025 | ₹14.9 | ₹44.1 | ₹12.3 | ₹14.1 | 93,960 | 18,880 |
| 9 Oct 2025 | ₹10.35 | ₹19.8 | ₹10.05 | ₹10.35 | 4,95,000 | 1,26,880 |
| 10 Oct 2025 | ₹9.2 | ₹11.2 | ₹8.05 | ₹10.8 | 24,60,900 | 3,82,000 |
| 13 Oct 2025 | ₹11.6 | ₹12.15 | ₹7.6 | ₹8.7 | 26,36,660 | 4,25,980 |
| 14 Oct 2025 | ₹6.15 | ₹8.4 | ₹2.4 | ₹3.8 | 35,98,680 | 4,17,020 |
| 15 Oct 2025 | ₹3.5 | ₹3.85 | ₹2.65 | ₹3.25 | 51,17,060 | 8,77,440 |
| 16 Oct 2025 | ₹1.9 | ₹3.2 | ₹0.05 | ₹0.05 | 60,76,540 | 6,13,260 |