SENSEX 81,900 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,072.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹1,012.1 | ₹1,072.85 | ₹742.15 | ₹751.35 | 480 | 420 |
| 6 Oct 2025 | ₹712.7 | ₹760 | ₹385.85 | ₹401.15 | 11,420 | 5,380 |
| 7 Oct 2025 | ₹362.4 | ₹415 | ₹226.9 | ₹312 | 52,820 | 9,680 |
| 8 Oct 2025 | ₹339.95 | ₹496.65 | ₹232.45 | ₹426.4 | 2,26,780 | 17,480 |
| 9 Oct 2025 | ₹379.55 | ₹442.1 | ₹208 | ₹212.7 | 8,77,000 | 1,24,980 |
| 10 Oct 2025 | ₹233.95 | ₹236.7 | ₹95.8 | ₹95.95 | 45,32,380 | 1,94,340 |
| 13 Oct 2025 | ₹150 | ₹266.95 | ₹123.7 | ₹139.5 | 1,07,03,200 | 2,62,380 |
| 14 Oct 2025 | ₹130 | ₹369.7 | ₹76 | ₹269.75 | 1,95,50,660 | 3,98,200 |
| 15 Oct 2025 | ₹180 | ₹180 | ₹20.85 | ₹24.6 | 4,10,11,900 | 9,47,740 |
| 16 Oct 2025 | ₹10.55 | ₹14.5 | ₹0.05 | ₹0.1 | 2,47,42,180 | 5,74,360 |