SENSEX 80,300 CE traded across 9 sessions from 30 Sept 2025 to 15 Oct 2025, with a life-high of ₹2,431.55 and a low of ₹820. Final close ₹2,431.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,001 | ₹1,001 | ₹905 | ₹905 | 140 | 100 |
| 1 Oct 2025 | ₹859.95 | ₹1,205.6 | ₹820 | ₹1,205.6 | 340 | 180 |
| 3 Oct 2025 | ₹1,060.9 | ₹1,150 | ₹1,058.15 | ₹1,100 | 280 | 360 |
| 6 Oct 2025 | ₹1,330 | ₹1,352.9 | ₹1,330 | ₹1,346.5 | 200 | 260 |
| 7 Oct 2025 | ₹2,033.55 | ₹2,033.55 | ₹2,033.55 | ₹2,033.55 | 20 | 240 |
| 9 Oct 2025 | ₹1,917.95 | ₹2,006.55 | ₹1,895.7 | ₹1,975 | 220 | 240 |
| 10 Oct 2025 | ₹2,305 | ₹2,306 | ₹2,290 | ₹2,290 | 60 | 300 |
| 14 Oct 2025 | ₹1,950.1 | ₹1,950.1 | ₹1,950.1 | ₹1,950.1 | 40 | 280 |
| 15 Oct 2025 | ₹2,035.6 | ₹2,431.55 | ₹2,035.6 | ₹2,431.55 | 300 | 340 |