SENSEX 86,900 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹3.7 | ₹6.3 | ₹3.35 | ₹3.35 | 2,820 | 400 |
| 10 Oct 2025 | ₹4.95 | ₹5.05 | ₹2.5 | ₹3.05 | 19,580 | 4,300 |
| 13 Oct 2025 | ₹3 | ₹5.05 | ₹2.5 | ₹3.25 | 50,800 | 1,760 |
| 14 Oct 2025 | ₹3.35 | ₹5.4 | ₹1.8 | ₹2.3 | 73,280 | 19,780 |
| 15 Oct 2025 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.75 | 1,07,380 | 12,520 |
| 16 Oct 2025 | ₹0.8 | ₹2.5 | ₹0.05 | ₹0.05 | 1,50,720 | 20,380 |