SENSEX 89,900 CE — 16 Oct 2025 Expiry History
SENSEX 89,900 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.3 | ₹2.3 | ₹1.85 | ₹1.85 | 440 | 220 |
| 10 Oct 2025 | ₹2.2 | ₹3.5 | ₹1.75 | ₹1.75 | 1,940 | 520 |
| 13 Oct 2025 | ₹2.3 | ₹3.55 | ₹2.3 | ₹2.85 | 1,260 | 860 |
| 14 Oct 2025 | ₹3.05 | ₹3.8 | ₹1.2 | ₹1.2 | 460 | 780 |
| 15 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.55 | 5,180 | 2,680 |
| 16 Oct 2025 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.35 | 5,600 | 1,080 |