SENSEX 87,300 CE — 16 Oct 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.9 | ₹4.25 | ₹2.4 | ₹2.5 | 12,860 | 640 |
| 13 Oct 2025 | ₹3 | ₹4.95 | ₹2.35 | ₹2.7 | 4,040 | 820 |
| 14 Oct 2025 | ₹3.85 | ₹5.45 | ₹1.7 | ₹2.05 | 9,760 | 1,980 |
| 15 Oct 2025 | ₹1.4 | ₹1.85 | ₹0.75 | ₹1.7 | 33,060 | 2,860 |
| 16 Oct 2025 | ₹1 | ₹2.3 | ₹0.05 | ₹0.25 | 1,62,440 | 10,940 |