SENSEX 78,300 PE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 40 | 20 |
| 9 Oct 2025 | ₹11.45 | ₹14.2 | ₹9.2 | ₹10.4 | 8,100 | 4,320 |
| 10 Oct 2025 | ₹12 | ₹12 | ₹7 | ₹8.5 | 1,34,120 | 17,840 |
| 13 Oct 2025 | ₹9.85 | ₹11.7 | ₹7.9 | ₹8.15 | 2,15,140 | 41,840 |
| 14 Oct 2025 | ₹8.9 | ₹8.9 | ₹2.15 | ₹3.4 | 2,66,720 | 49,620 |
| 15 Oct 2025 | ₹3.8 | ₹3.85 | ₹2.45 | ₹3.3 | 3,25,980 | 31,180 |
| 16 Oct 2025 | ₹2.1 | ₹7 | ₹0.05 | ₹0.25 | 2,45,280 | 24,140 |