SENSEX 80,200 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹837.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹606.35 | ₹606.35 | ₹606.35 | ₹606.35 | 20 | 0 |
| 30 Sept 2025 | ₹837.25 | ₹837.25 | ₹496.6 | ₹496.6 | 200 | 140 |
| 1 Oct 2025 | ₹355.45 | ₹355.45 | ₹231.75 | ₹237.5 | 940 | 540 |
| 3 Oct 2025 | ₹248.9 | ₹267.9 | ₹147.2 | ₹152.6 | 8,700 | 1,880 |
| 6 Oct 2025 | ₹157.15 | ₹157.15 | ₹69 | ₹77.45 | 7,340 | 1,920 |
| 7 Oct 2025 | ₹74.35 | ₹74.35 | ₹35.85 | ₹46.35 | 2,600 | 760 |
| 8 Oct 2025 | ₹45.2 | ₹65.55 | ₹32.9 | ₹47.1 | 12,340 | 1,640 |
| 9 Oct 2025 | ₹46 | ₹56.8 | ₹25.2 | ₹26.6 | 1,36,480 | 31,100 |
| 10 Oct 2025 | ₹20.3 | ₹25.95 | ₹17.7 | ₹19.2 | 8,23,240 | 94,840 |
| 13 Oct 2025 | ₹20.2 | ₹31.75 | ₹16.3 | ₹19.45 | 17,74,460 | 1,29,820 |
| 14 Oct 2025 | ₹18.95 | ₹29.35 | ₹8.4 | ₹13.8 | 31,95,040 | 3,43,980 |
| 15 Oct 2025 | ₹7 | ₹8.85 | ₹4.75 | ₹5.35 | 47,62,460 | 6,16,380 |
| 16 Oct 2025 | ₹2.95 | ₹4.45 | ₹0.05 | ₹0.15 | 45,32,960 | 3,19,960 |