SENSEX 81,600 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹854.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹810.4 | ₹854.1 | ₹560.45 | ₹585.75 | 2,880 | 740 |
| 6 Oct 2025 | ₹574.55 | ₹604 | ₹284.65 | ₹295.2 | 29,980 | 8,300 |
| 7 Oct 2025 | ₹264.9 | ₹304.2 | ₹156.85 | ₹215 | 31,120 | 10,680 |
| 8 Oct 2025 | ₹231 | ₹354.6 | ₹160 | ₹292.7 | 1,29,520 | 18,940 |
| 9 Oct 2025 | ₹250.05 | ₹309 | ₹135.75 | ₹137.3 | 4,58,740 | 57,740 |
| 10 Oct 2025 | ₹168 | ₹170 | ₹63.05 | ₹64.35 | 33,94,000 | 1,48,680 |
| 13 Oct 2025 | ₹94.25 | ₹175.8 | ₹76.3 | ₹87.05 | 78,76,440 | 1,63,520 |
| 14 Oct 2025 | ₹70.15 | ₹238.7 | ₹47 | ₹163.5 | 1,21,31,360 | 3,06,660 |
| 15 Oct 2025 | ₹79 | ₹137.6 | ₹12.35 | ₹15.2 | 2,34,54,740 | 5,13,300 |
| 16 Oct 2025 | ₹8.25 | ₹11.7 | ₹0.05 | ₹0.05 | 2,03,44,400 | 5,77,700 |