SENSEX 76,600 PE — 16 Oct 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.1 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.6 | ₹8.1 | ₹5.95 | ₹7.6 | 520 | 240 |
| 13 Oct 2025 | ₹6.4 | ₹7.75 | ₹4.7 | ₹5.5 | 10,840 | 1,000 |
| 14 Oct 2025 | ₹4.45 | ₹5.35 | ₹1.6 | ₹2.6 | 57,580 | 1,840 |
| 15 Oct 2025 | ₹1.75 | ₹2.35 | ₹1.35 | ₹2 | 13,260 | 3,780 |
| 16 Oct 2025 | ₹0.75 | ₹2.6 | ₹0.1 | ₹0.15 | 31,440 | 1,720 |