SENSEX 79,900 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹347.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹342.55 | ₹347.2 | ₹199 | ₹199 | 1,140 | 620 |
| 3 Oct 2025 | ₹189.65 | ₹209.2 | ₹109.15 | ₹111.85 | 10,500 | 2,980 |
| 6 Oct 2025 | ₹100.15 | ₹105.35 | ₹51.45 | ₹64.35 | 7,360 | 3,260 |
| 7 Oct 2025 | ₹39.05 | ₹48.85 | ₹28.95 | ₹36.95 | 2,140 | 2,420 |
| 8 Oct 2025 | ₹33.6 | ₹50.55 | ₹19.2 | ₹34.45 | 14,200 | 3,100 |
| 9 Oct 2025 | ₹35.7 | ₹38.9 | ₹20.6 | ₹21.95 | 86,140 | 38,740 |
| 10 Oct 2025 | ₹19.35 | ₹20.3 | ₹15.7 | ₹16.9 | 6,16,200 | 32,480 |
| 13 Oct 2025 | ₹32 | ₹32 | ₹14.35 | ₹16.45 | 11,53,600 | 42,580 |
| 14 Oct 2025 | ₹14 | ₹21.35 | ₹5.85 | ₹9.4 | 17,18,680 | 81,340 |
| 15 Oct 2025 | ₹4.1 | ₹6.95 | ₹4 | ₹4 | 21,20,520 | 3,15,980 |
| 16 Oct 2025 | ₹2.8 | ₹4.15 | ₹0.05 | ₹0.05 | 29,27,940 | 1,95,480 |