SENSEX 87,400 CE traded across 9 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹2.2 | ₹15.9 | ₹2.2 | ₹15 | 300 | 60 |
| 6 Oct 2025 | ₹5.8 | ₹9.55 | ₹5.8 | ₹9.55 | 220 | 280 |
| 7 Oct 2025 | ₹10 | ₹10 | ₹3.25 | ₹3.45 | 280 | 340 |
| 9 Oct 2025 | ₹0.5 | ₹5.25 | ₹0.5 | ₹4.45 | 880 | 860 |
| 10 Oct 2025 | ₹4.55 | ₹4.55 | ₹2.4 | ₹3.4 | 38,440 | 1,980 |
| 13 Oct 2025 | ₹3.4 | ₹4.8 | ₹2.2 | ₹2.85 | 13,220 | 1,340 |
| 14 Oct 2025 | ₹4.3 | ₹5.4 | ₹1.55 | ₹2.4 | 13,660 | 2,260 |
| 15 Oct 2025 | ₹1.65 | ₹1.8 | ₹0.65 | ₹0.65 | 17,660 | 1,400 |
| 16 Oct 2025 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 1,56,420 | 12,920 |