SENSEX 90,100 CE — 16 Oct 2025 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.1 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2 | ₹3.35 | ₹2 | ₹2.25 | 760 | 220 |
| 13 Oct 2025 | ₹2.3 | ₹3.35 | ₹1.7 | ₹1.7 | 8,980 | 3,640 |
| 14 Oct 2025 | ₹2.1 | ₹4.1 | ₹1.15 | ₹1.6 | 18,780 | 4,220 |
| 15 Oct 2025 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.85 | 4,720 | 4,740 |
| 16 Oct 2025 | ₹1.05 | ₹2.5 | ₹0.1 | ₹0.3 | 13,580 | 4,900 |