SENSEX 77,900 PE — 16 Oct 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹12.3 | ₹2.6 | ₹10.1 | 48,820 | 2,020 |
| 13 Oct 2025 | ₹10.15 | ₹10.2 | ₹7.4 | ₹7.5 | 95,840 | 30,320 |
| 14 Oct 2025 | ₹8.3 | ₹8.3 | ₹2.15 | ₹3.5 | 1,87,700 | 17,620 |
| 15 Oct 2025 | ₹1.7 | ₹3.25 | ₹1.7 | ₹3 | 1,28,280 | 16,320 |
| 16 Oct 2025 | ₹1.75 | ₹5 | ₹0.05 | ₹0.05 | 49,840 | 15,160 |