SENSEX 79,400 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹236.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹230.5 | ₹236.05 | ₹147.65 | ₹156 | 1,660 | 1,360 |
| 3 Oct 2025 | ₹127.3 | ₹127.3 | ₹65 | ₹69.4 | 5,700 | 1,140 |
| 6 Oct 2025 | ₹47 | ₹50.35 | ₹34.4 | ₹34.4 | 1,640 | 1,040 |
| 7 Oct 2025 | ₹27.55 | ₹27.55 | ₹21 | ₹22.05 | 160 | 980 |
| 8 Oct 2025 | ₹20 | ₹26.85 | ₹20 | ₹23.75 | 1,340 | 840 |
| 9 Oct 2025 | ₹23.5 | ₹24 | ₹14 | ₹15.6 | 43,620 | 15,340 |
| 10 Oct 2025 | ₹14 | ₹15.4 | ₹12.2 | ₹14.15 | 2,96,300 | 23,960 |
| 13 Oct 2025 | ₹15 | ₹18.95 | ₹6.7 | ₹12.75 | 5,97,800 | 46,440 |
| 14 Oct 2025 | ₹12.75 | ₹13.35 | ₹3.4 | ₹6 | 10,73,120 | 77,220 |
| 15 Oct 2025 | ₹3.75 | ₹5.1 | ₹3.5 | ₹3.8 | 20,66,300 | 2,29,940 |
| 16 Oct 2025 | ₹3.6 | ₹4.65 | ₹0.05 | ₹0.05 | 14,24,140 | 1,07,780 |