SENSEX 76,300 PE — 16 Oct 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹6.65 | ₹7.65 | ₹5.55 | ₹5.55 | 480 | 200 |
| 13 Oct 2025 | ₹6.5 | ₹7.6 | ₹4.7 | ₹5.45 | 8,820 | 880 |
| 14 Oct 2025 | ₹4.15 | ₹6.1 | ₹1.7 | ₹2.55 | 6,100 | 1,120 |
| 15 Oct 2025 | ₹1.85 | ₹2.4 | ₹1.25 | ₹1.95 | 11,640 | 1,500 |
| 16 Oct 2025 | ₹0.7 | ₹2.6 | ₹0.05 | ₹0.1 | 14,160 | 540 |