SENSEX 77,500 CE — 16 Oct 2025 Expiry History
SENSEX 77,500 CE traded across 4 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5,700 and a low of ₹4,640. Final close ₹5,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹4,725 | ₹4,725 | ₹4,640 | ₹4,660 | 520 | 440 |
| 10 Oct 2025 | ₹4,944.85 | ₹5,294.15 | ₹4,944.85 | ₹5,294.15 | 40 | 540 |
| 13 Oct 2025 | ₹4,879.05 | ₹4,879.05 | ₹4,879.05 | ₹4,879.05 | 180 | 540 |
| 16 Oct 2025 | ₹5,530 | ₹5,700 | ₹5,530 | ₹5,700 | 520 | 240 |