SENSEX 81,300 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹756.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹756.5 | ₹756.5 | ₹580 | ₹600.55 | 3,580 | 2,360 |
| 3 Oct 2025 | ₹643.1 | ₹704.15 | ₹425.75 | ₹437.8 | 13,880 | 4,980 |
| 6 Oct 2025 | ₹432.6 | ₹479 | ₹207.45 | ₹221.05 | 30,000 | 7,860 |
| 7 Oct 2025 | ₹191.55 | ₹218.3 | ₹112 | ₹150 | 36,080 | 13,900 |
| 8 Oct 2025 | ₹163.05 | ₹244.3 | ₹109.95 | ₹192 | 95,900 | 18,060 |
| 9 Oct 2025 | ₹200 | ₹209.95 | ₹88.85 | ₹91.75 | 2,87,920 | 51,860 |
| 10 Oct 2025 | ₹95.45 | ₹100 | ₹43.05 | ₹44.45 | 27,91,340 | 1,68,540 |
| 13 Oct 2025 | ₹60 | ₹114 | ₹47.8 | ₹57.55 | 68,19,260 | 2,41,740 |
| 14 Oct 2025 | ₹42.8 | ₹149 | ₹30.65 | ₹94.5 | 1,04,09,620 | 4,46,180 |
| 15 Oct 2025 | ₹47.65 | ₹51.35 | ₹8.65 | ₹10.7 | 1,37,44,080 | 5,30,400 |
| 16 Oct 2025 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 1,70,09,420 | 5,61,140 |