SENSEX 87,100 CE — 16 Oct 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3 | ₹4.35 | ₹2.75 | ₹2.75 | 13,320 | 920 |
| 13 Oct 2025 | ₹3.9 | ₹5.1 | ₹2.65 | ₹2.9 | 13,040 | 2,520 |
| 14 Oct 2025 | ₹3.25 | ₹5.25 | ₹1.8 | ₹2.15 | 15,660 | 3,520 |
| 15 Oct 2025 | ₹1.6 | ₹1.9 | ₹0.6 | ₹0.85 | 50,980 | 9,720 |
| 16 Oct 2025 | ₹1 | ₹2.6 | ₹0.05 | ₹0.15 | 5,11,260 | 36,080 |