SENSEX 86,600 PE — 16 Oct 2025 Expiry History
SENSEX 86,600 PE traded across 5 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹6,498.95 and a low of ₹3,090. Final close ₹3,090.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹6,498.95 | ₹6,498.95 | ₹5,310 | ₹5,310 | 40 | 0 |
| 8 Oct 2025 | ₹4,476.25 | ₹4,476.25 | ₹4,358.1 | ₹4,358.1 | 80 | 40 |
| 10 Oct 2025 | ₹4,211.65 | ₹4,211.65 | ₹3,810 | ₹3,810 | 100 | 20 |
| 15 Oct 2025 | ₹4,050 | ₹4,050 | ₹3,860 | ₹3,860 | 60 | 60 |
| 16 Oct 2025 | ₹3,570 | ₹3,570 | ₹3,090 | ₹3,090 | 80 | 20 |