SENSEX 76,100 PE — 16 Oct 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4 | ₹7.85 | ₹4 | ₹7.5 | 2,980 | 500 |
| 13 Oct 2025 | ₹5.35 | ₹7.8 | ₹4.7 | ₹5.45 | 5,240 | 780 |
| 14 Oct 2025 | ₹4.1 | ₹5 | ₹1.7 | ₹2.4 | 4,960 | 860 |
| 15 Oct 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1.85 | 5,740 | 1,620 |
| 16 Oct 2025 | ₹0.65 | ₹2.3 | ₹0.05 | ₹0.05 | 47,460 | 1,020 |