SENSEX 82,900 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹728 and a low of ₹35.75. Final close ₹566.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹89.35 | ₹169.95 | ₹87.6 | ₹146.3 | 14,860 | 3,980 |
| 7 Oct 2025 | ₹157 | ₹246.15 | ₹140 | ₹140.7 | 31,220 | 8,820 |
| 8 Oct 2025 | ₹129.9 | ₹201.05 | ₹87.05 | ₹97.6 | 1,16,880 | 10,580 |
| 9 Oct 2025 | ₹109.35 | ₹163.7 | ₹89.45 | ₹141.8 | 2,46,340 | 35,040 |
| 10 Oct 2025 | ₹134.9 | ₹324 | ₹119.1 | ₹255.7 | 90,81,520 | 1,67,020 |
| 13 Oct 2025 | ₹168.35 | ₹174.8 | ₹96 | ₹141.35 | 99,39,200 | 2,46,000 |
| 14 Oct 2025 | ₹149 | ₹195.95 | ₹43.4 | ₹44.65 | 1,00,92,640 | 4,53,240 |
| 15 Oct 2025 | ₹60 | ₹123 | ₹35.75 | ₹91.2 | 8,62,15,420 | 10,22,260 |
| 16 Oct 2025 | ₹113.1 | ₹728 | ₹102.55 | ₹566.35 | 8,72,12,560 | 2,23,440 |