SENSEX 81,300 CE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,275.95 and a low of ₹356.25. Final close ₹2,169.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹478.25 | ₹478.25 | ₹430 | ₹439.8 | 60 | 20 |
| 1 Oct 2025 | ₹365.95 | ₹696 | ₹356.25 | ₹557.45 | 5,160 | 3,260 |
| 3 Oct 2025 | ₹475.35 | ₹620 | ₹438.6 | ₹590 | 14,460 | 5,400 |
| 6 Oct 2025 | ₹657.6 | ₹1,010.75 | ₹538.6 | ₹947.8 | 20,340 | 4,780 |
| 7 Oct 2025 | ₹1,020.05 | ₹1,228.05 | ₹945 | ₹1,004.5 | 3,280 | 3,860 |
| 8 Oct 2025 | ₹903.2 | ₹1,173.4 | ₹718.85 | ₹754.3 | 8,560 | 5,480 |
| 9 Oct 2025 | ₹840.05 | ₹1,098.9 | ₹746 | ₹1,072.05 | 7,560 | 5,640 |
| 10 Oct 2025 | ₹1,072.5 | ₹1,582.65 | ₹1,066.25 | ₹1,489 | 11,940 | 5,160 |
| 13 Oct 2025 | ₹1,156.6 | ₹1,237.45 | ₹955.3 | ₹1,209.3 | 15,200 | 6,300 |
| 14 Oct 2025 | ₹1,312.5 | ₹1,409.55 | ₹689.6 | ₹801.85 | 73,180 | 14,800 |
| 15 Oct 2025 | ₹999.95 | ₹1,472.7 | ₹999.95 | ₹1,417.75 | 35,500 | 7,400 |
| 16 Oct 2025 | ₹1,650 | ₹2,275.95 | ₹1,629.95 | ₹2,169.2 | 6,320 | 7,000 |