SENSEX 74,100 PE — 16 Oct 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹3.6 | ₹5.7 | ₹3.1 | ₹5.2 | 1,020 | 320 |
| 14 Oct 2025 | ₹2.25 | ₹2.25 | ₹1.8 | ₹1.8 | 200 | 120 |
| 15 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.65 | ₹1.35 | 4,780 | 2,020 |
| 16 Oct 2025 | ₹0.5 | ₹1.5 | ₹0.1 | ₹0.1 | 600 | 1,980 |