SENSEX 82,600 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,180 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,180 | ₹1,180 | ₹774.95 | ₹782.65 | 1,280 | 800 |
| 7 Oct 2025 | ₹728.2 | ₹773.4 | ₹510.05 | ₹672.6 | 10,240 | 4,360 |
| 8 Oct 2025 | ₹745.4 | ₹949.55 | ₹540 | ₹908.3 | 11,800 | 3,780 |
| 9 Oct 2025 | ₹805.05 | ₹902.6 | ₹521.4 | ₹530.95 | 39,500 | 15,800 |
| 10 Oct 2025 | ₹547.6 | ₹577.8 | ₹246 | ₹265.65 | 1,51,08,680 | 3,35,940 |
| 13 Oct 2025 | ₹369 | ₹636.55 | ₹350 | ₹400 | 31,52,120 | 1,03,600 |
| 14 Oct 2025 | ₹366.45 | ₹853.3 | ₹252.2 | ₹692.7 | 65,80,800 | 1,55,900 |
| 15 Oct 2025 | ₹499 | ₹499 | ₹119.2 | ₹131 | 7,05,46,960 | 17,57,040 |
| 16 Oct 2025 | ₹133 | ₹133 | ₹0.1 | ₹0.15 | 11,09,54,080 | 13,91,020 |