SENSEX 76,900 PE — 16 Oct 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹7.2 | ₹8.5 | ₹7.2 | ₹7.35 | 2,280 | 1,100 |
| 13 Oct 2025 | ₹6.55 | ₹8.3 | ₹4.8 | ₹4.8 | 30,560 | 2,180 |
| 14 Oct 2025 | ₹5 | ₹5.55 | ₹1.9 | ₹2.5 | 14,900 | 1,600 |
| 15 Oct 2025 | ₹2.35 | ₹2.6 | ₹1.4 | ₹2.3 | 7,660 | 2,600 |
| 16 Oct 2025 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 43,540 | 9,360 |