SENSEX 78,800 PE traded across 8 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 180 | 0 |
| 8 Oct 2025 | ₹15.7 | ₹15.7 | ₹8.65 | ₹13.45 | 360 | 180 |
| 9 Oct 2025 | ₹13.45 | ₹17.2 | ₹11.4 | ₹12.75 | 6,100 | 2,680 |
| 10 Oct 2025 | ₹13.6 | ₹13.65 | ₹9.8 | ₹11.8 | 3,40,300 | 17,400 |
| 13 Oct 2025 | ₹11.4 | ₹14.2 | ₹6.85 | ₹9.55 | 2,26,240 | 26,180 |
| 14 Oct 2025 | ₹7.45 | ₹9.65 | ₹2.75 | ₹4.45 | 4,52,860 | 50,020 |
| 15 Oct 2025 | ₹3.55 | ₹3.95 | ₹2.9 | ₹3.2 | 9,68,420 | 1,15,800 |
| 16 Oct 2025 | ₹2 | ₹8.7 | ₹0.05 | ₹0.05 | 12,63,400 | 1,41,360 |