SENSEX 79,400 CE — 16 Oct 2025 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 26 Sept 2025 to 15 Oct 2025, with a life-high of ₹3,174.4 and a low of ₹2,003. Final close ₹3,174.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2,994 | ₹2,994 | ₹2,003 | ₹2,003 | 60 | 0 |
| 13 Oct 2025 | ₹2,957.35 | ₹2,957.45 | ₹2,895.1 | ₹2,895.1 | 80 | 40 |
| 15 Oct 2025 | ₹3,174.4 | ₹3,174.4 | ₹3,174.4 | ₹3,174.4 | 20 | 40 |