SENSEX 87,600 CE — 16 Oct 2025 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.35 | ₹3.95 | ₹2.35 | ₹2.5 | 11,900 | 520 |
| 13 Oct 2025 | ₹2.9 | ₹5 | ₹2.35 | ₹3.05 | 4,480 | 580 |
| 14 Oct 2025 | ₹5.8 | ₹5.8 | ₹1.7 | ₹2.4 | 5,160 | 660 |
| 15 Oct 2025 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.75 | 6,520 | 280 |
| 16 Oct 2025 | ₹0.95 | ₹3 | ₹0.05 | ₹0.05 | 1,14,880 | 8,060 |