SENSEX 89,000 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 820 | 0 |
| 10 Oct 2025 | ₹2.45 | ₹3.5 | ₹2.1 | ₹2.1 | 54,800 | 5,060 |
| 13 Oct 2025 | ₹2.8 | ₹3.7 | ₹1.95 | ₹2.5 | 94,580 | 12,340 |
| 14 Oct 2025 | ₹2.5 | ₹4.05 | ₹1.45 | ₹1.8 | 3,48,120 | 80,040 |
| 15 Oct 2025 | ₹1.3 | ₹1.45 | ₹0.9 | ₹0.95 | 2,44,560 | 1,19,760 |
| 16 Oct 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.1 | 5,95,900 | 1,26,760 |