SENSEX 86,200 PE — 16 Oct 2025 Expiry History
SENSEX 86,200 PE traded across 4 sessions from 3 Oct 2025 to 15 Oct 2025, with a life-high of ₹6,900 and a low of ₹3,452.2. Final close ₹3,452.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹6,900 | ₹6,900 | ₹4,959 | ₹4,959 | 60 | 0 |
| 8 Oct 2025 | ₹4,079.45 | ₹4,079.45 | ₹4,021.4 | ₹4,021.4 | 80 | 40 |
| 10 Oct 2025 | ₹3,808.7 | ₹3,808.7 | ₹3,529.75 | ₹3,529.75 | 80 | 40 |
| 15 Oct 2025 | ₹3,452.2 | ₹3,452.2 | ₹3,452.2 | ₹3,452.2 | 20 | 20 |