SENSEX 84,100 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹37.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹17.1 | ₹19.65 | ₹17.1 | ₹19.1 | 1,600 | 260 |
| 10 Oct 2025 | ₹19 | ₹37.5 | ₹16.65 | ₹25.8 | 27,71,240 | 73,520 |
| 13 Oct 2025 | ₹16.05 | ₹19.25 | ₹10.45 | ₹12.5 | 20,19,940 | 1,48,160 |
| 14 Oct 2025 | ₹12.95 | ₹15.9 | ₹3.75 | ₹4.55 | 26,98,780 | 2,17,980 |
| 15 Oct 2025 | ₹4.75 | ₹5.2 | ₹2.45 | ₹2.65 | 34,57,540 | 2,85,920 |
| 16 Oct 2025 | ₹2.8 | ₹4.05 | ₹0.05 | ₹0.05 | 2,88,52,160 | 6,32,740 |