SENSEX 74,800 PE — 16 Oct 2025 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 13 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹4.05 | ₹5.75 | ₹3.7 | ₹3.7 | 10,000 | 420 |
| 14 Oct 2025 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.05 | 12,240 | 440 |
| 15 Oct 2025 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.1 | 4,000 | 1,780 |
| 16 Oct 2025 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 4,640 | 1,340 |