SENSEX 73,000 PE traded across 8 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹20 | ₹20.05 | ₹20 | ₹20.05 | 180 | 140 |
| 8 Oct 2025 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 20 | 160 |
| 9 Oct 2025 | ₹4 | ₹15 | ₹4 | ₹4 | 2,040 | 1,200 |
| 10 Oct 2025 | ₹3.05 | ₹6 | ₹2.8 | ₹5.25 | 2,03,660 | 74,300 |
| 13 Oct 2025 | ₹3.25 | ₹6.95 | ₹2.7 | ₹3.5 | 4,72,740 | 1,66,060 |
| 14 Oct 2025 | ₹2.65 | ₹3.4 | ₹1.1 | ₹1.2 | 4,64,880 | 1,20,620 |
| 15 Oct 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹1 | 3,06,100 | 1,52,700 |
| 16 Oct 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.15 | 8,32,640 | 62,960 |