SENSEX 75,300 PE — 16 Oct 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 100 | 0 |
| 13 Oct 2025 | ₹5.7 | ₹7.4 | ₹4.5 | ₹4.6 | 8,760 | 220 |
| 14 Oct 2025 | ₹3.35 | ₹3.85 | ₹1.4 | ₹2.05 | 1,240 | 220 |
| 15 Oct 2025 | ₹2 | ₹4 | ₹0.75 | ₹1.65 | 2,700 | 940 |
| 16 Oct 2025 | ₹0.5 | ₹2.1 | ₹0.1 | ₹0.1 | 22,800 | 640 |