SENSEX 81,800 CE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,780.6 and a low of ₹229.35. Final close ₹1,671.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹429.2 | ₹461.3 | ₹373.05 | ₹461.3 | 100 | 40 |
| 30 Sept 2025 | ₹393.7 | ₹393.7 | ₹310 | ₹334.4 | 600 | 520 |
| 1 Oct 2025 | ₹234.35 | ₹368.2 | ₹229.35 | ₹328.4 | 6,680 | 3,620 |
| 3 Oct 2025 | ₹299 | ₹360.25 | ₹250.5 | ₹340.5 | 16,000 | 6,660 |
| 6 Oct 2025 | ₹341.55 | ₹662.45 | ₹316.35 | ₹600.7 | 42,700 | 11,040 |
| 7 Oct 2025 | ₹653.8 | ₹850.6 | ₹592.25 | ₹623.5 | 47,660 | 9,760 |
| 8 Oct 2025 | ₹631.8 | ₹784.65 | ₹410 | ₹443.6 | 2,27,840 | 33,220 |
| 9 Oct 2025 | ₹500.1 | ₹723 | ₹427.65 | ₹670.95 | 5,81,060 | 36,800 |
| 10 Oct 2025 | ₹638.35 | ₹1,131.6 | ₹638.35 | ₹1,026.9 | 2,48,220 | 21,180 |
| 13 Oct 2025 | ₹760.1 | ₹824.9 | ₹569.95 | ₹768 | 9,58,140 | 40,260 |
| 14 Oct 2025 | ₹795.95 | ₹953.45 | ₹358.9 | ₹435 | 40,25,680 | 1,10,800 |
| 15 Oct 2025 | ₹549.95 | ₹983.4 | ₹549.95 | ₹924.4 | 8,30,080 | 50,680 |
| 16 Oct 2025 | ₹999.95 | ₹1,780.6 | ₹999.95 | ₹1,671.4 | 29,860 | 36,780 |