SENSEX 78,000 PE traded across 12 sessions from 30 Sept 2025 to 16 Oct 2025, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹129 | ₹129 | ₹108 | ₹121 | 280 | 240 |
| 1 Oct 2025 | ₹108 | ₹108 | ₹70.75 | ₹74 | 180 | 280 |
| 3 Oct 2025 | ₹36.2 | ₹42.75 | ₹25.3 | ₹25.3 | 12,980 | 8,800 |
| 6 Oct 2025 | ₹20 | ₹25.85 | ₹16 | ₹24.45 | 29,700 | 11,300 |
| 7 Oct 2025 | ₹22.5 | ₹22.5 | ₹9.05 | ₹11.3 | 69,240 | 31,880 |
| 8 Oct 2025 | ₹12.25 | ₹13.05 | ₹8.2 | ₹10.65 | 2,66,000 | 1,11,360 |
| 9 Oct 2025 | ₹11.15 | ₹14.65 | ₹8.65 | ₹9.3 | 9,12,140 | 4,77,660 |
| 10 Oct 2025 | ₹8.95 | ₹10.65 | ₹6.2 | ₹9.85 | 30,81,980 | 5,51,700 |
| 13 Oct 2025 | ₹11 | ₹11.4 | ₹6.8 | ₹7.45 | 24,46,740 | 7,12,640 |
| 14 Oct 2025 | ₹6.35 | ₹7.85 | ₹2.25 | ₹3.2 | 47,47,420 | 8,44,660 |
| 15 Oct 2025 | ₹2.4 | ₹3.2 | ₹2.1 | ₹2.75 | 76,75,320 | 9,84,880 |
| 16 Oct 2025 | ₹1.55 | ₹4.95 | ₹0.05 | ₹0.05 | 60,11,380 | 4,70,780 |