SENSEX 77,100 CE — 16 Oct 2025 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 3 Oct 2025 to 13 Oct 2025, with a life-high of ₹5,203.9 and a low of ₹4,019. Final close ₹5,104.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4,980 | ₹4,980 | ₹4,019 | ₹4,019 | 120 | 0 |
| 6 Oct 2025 | ₹4,395.1 | ₹4,551.3 | ₹4,395.05 | ₹4,551.3 | 80 | 40 |
| 8 Oct 2025 | ₹5,065.4 | ₹5,203.9 | ₹5,065.4 | ₹5,203.9 | 80 | 60 |
| 13 Oct 2025 | ₹5,104.15 | ₹5,104.15 | ₹5,104.15 | ₹5,104.15 | 320 | 20 |