SENSEX 82,400 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,140 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,140 | ₹1,140 | ₹645 | ₹646.45 | 3,780 | 1,400 |
| 7 Oct 2025 | ₹604.7 | ₹635.55 | ₹404.7 | ₹550.1 | 20,240 | 6,900 |
| 8 Oct 2025 | ₹594.05 | ₹795 | ₹425.05 | ₹733.7 | 29,800 | 6,360 |
| 9 Oct 2025 | ₹654.95 | ₹752.3 | ₹409.55 | ₹418 | 1,14,240 | 19,820 |
| 10 Oct 2025 | ₹477.55 | ₹477.6 | ₹188.8 | ₹198.8 | 1,47,62,900 | 3,70,180 |
| 13 Oct 2025 | ₹321.15 | ₹507.3 | ₹275.6 | ₹299.6 | 1,14,89,040 | 2,83,860 |
| 14 Oct 2025 | ₹314.55 | ₹698.4 | ₹179.45 | ₹544.5 | 1,20,85,580 | 1,60,300 |
| 15 Oct 2025 | ₹467.35 | ₹467.35 | ₹69.5 | ₹78.9 | 8,76,96,360 | 15,58,240 |
| 16 Oct 2025 | ₹46.25 | ₹58.2 | ₹0.1 | ₹0.15 | 6,12,74,940 | 9,75,220 |