SENSEX 81,100 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹654.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹654.05 | ₹654.05 | ₹475.95 | ₹485.8 | 1,420 | 1,060 |
| 3 Oct 2025 | ₹568.5 | ₹593.45 | ₹354.35 | ₹361.55 | 11,820 | 2,860 |
| 6 Oct 2025 | ₹346.3 | ₹393.15 | ₹169.75 | ₹174.75 | 17,800 | 4,800 |
| 7 Oct 2025 | ₹154 | ₹180.7 | ₹89.25 | ₹115.85 | 23,240 | 5,940 |
| 8 Oct 2025 | ₹131.35 | ₹195 | ₹85.35 | ₹148.1 | 64,440 | 10,540 |
| 9 Oct 2025 | ₹128.5 | ₹161.85 | ₹67.95 | ₹69 | 1,84,260 | 25,120 |
| 10 Oct 2025 | ₹73.05 | ₹75.95 | ₹34.5 | ₹36.15 | 20,26,700 | 1,78,780 |
| 13 Oct 2025 | ₹37.85 | ₹86.55 | ₹36.2 | ₹44.75 | 36,19,920 | 1,59,980 |
| 14 Oct 2025 | ₹44.95 | ₹110 | ₹23.9 | ₹64 | 65,15,200 | 1,70,640 |
| 15 Oct 2025 | ₹40.35 | ₹40.35 | ₹7.55 | ₹9.15 | 69,08,480 | 3,48,540 |
| 16 Oct 2025 | ₹5.9 | ₹5.95 | ₹0.05 | ₹0.05 | 1,19,62,640 | 3,51,780 |