SENSEX 90,000 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹2.3 | ₹4.2 | ₹2.25 | ₹2.65 | 29,940 | 17,880 |
| 10 Oct 2025 | ₹2.45 | ₹3 | ₹1.95 | ₹2.15 | 2,26,360 | 46,480 |
| 13 Oct 2025 | ₹1.85 | ₹4 | ₹1.85 | ₹2.3 | 4,20,500 | 74,080 |
| 14 Oct 2025 | ₹2.3 | ₹5 | ₹1.15 | ₹1.6 | 4,32,580 | 1,40,400 |
| 15 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 3,60,200 | 2,00,520 |
| 16 Oct 2025 | ₹0.65 | ₹4.2 | ₹0.05 | ₹0.05 | 17,32,960 | 1,87,140 |