SENSEX 87,500 CE traded across 6 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 200 | 0 |
| 10 Oct 2025 | ₹3.6 | ₹4.15 | ₹2.55 | ₹2.65 | 4,30,400 | 26,520 |
| 13 Oct 2025 | ₹3.45 | ₹4.55 | ₹2.5 | ₹2.95 | 3,95,600 | 22,220 |
| 14 Oct 2025 | ₹2.55 | ₹4.75 | ₹1.65 | ₹2 | 5,11,300 | 49,640 |
| 15 Oct 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 3,39,120 | 42,080 |
| 16 Oct 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 32,10,660 | 1,50,980 |