SENSEX 79,700 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹300.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹292.5 | ₹300.45 | ₹199.7 | ₹199.7 | 1,160 | 120 |
| 3 Oct 2025 | ₹175.85 | ₹175.85 | ₹88.05 | ₹93.8 | 2,960 | 1,280 |
| 6 Oct 2025 | ₹75.05 | ₹75.05 | ₹45.65 | ₹61.5 | 6,560 | 2,420 |
| 7 Oct 2025 | ₹52.5 | ₹54 | ₹17.85 | ₹23 | 3,800 | 1,300 |
| 8 Oct 2025 | ₹29.3 | ₹36.5 | ₹26.6 | ₹36.5 | 860 | 1,680 |
| 9 Oct 2025 | ₹33.8 | ₹33.8 | ₹18.15 | ₹18.5 | 1,04,140 | 37,180 |
| 10 Oct 2025 | ₹20.8 | ₹20.8 | ₹14.2 | ₹15.8 | 4,20,180 | 37,340 |
| 13 Oct 2025 | ₹15.9 | ₹22.55 | ₹13 | ₹14.9 | 8,78,780 | 80,800 |
| 14 Oct 2025 | ₹13.2 | ₹17.45 | ₹4.7 | ₹7.55 | 13,66,740 | 78,980 |
| 15 Oct 2025 | ₹5.5 | ₹5.95 | ₹3.5 | ₹4.5 | 19,92,720 | 2,50,280 |
| 16 Oct 2025 | ₹2.5 | ₹4.4 | ₹0.05 | ₹0.2 | 20,38,460 | 1,27,380 |