SENSEX 82,100 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,497.1 and a low of ₹173.55. Final close ₹1,369.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹209.1 | ₹265.5 | ₹205.5 | ₹233 | 5,720 | 240 |
| 3 Oct 2025 | ₹212.95 | ₹248.1 | ₹173.55 | ₹230.85 | 12,200 | 6,060 |
| 6 Oct 2025 | ₹221.75 | ₹485 | ₹209.55 | ₹430.65 | 20,300 | 8,460 |
| 7 Oct 2025 | ₹454.55 | ₹638.65 | ₹422.9 | ₹442.6 | 95,640 | 19,140 |
| 8 Oct 2025 | ₹469.75 | ₹577.8 | ₹279.1 | ₹306.9 | 2,13,420 | 36,220 |
| 9 Oct 2025 | ₹320 | ₹520 | ₹289.6 | ₹474.95 | 9,81,400 | 93,460 |
| 10 Oct 2025 | ₹469.15 | ₹877.5 | ₹428.1 | ₹776.1 | 21,34,480 | 46,900 |
| 13 Oct 2025 | ₹499.95 | ₹862 | ₹381 | ₹538.9 | 81,47,500 | 1,26,880 |
| 14 Oct 2025 | ₹561 | ₹698.5 | ₹222.75 | ₹268.6 | 1,26,27,880 | 4,93,860 |
| 15 Oct 2025 | ₹349.95 | ₹705 | ₹328 | ₹635.95 | 72,50,420 | 1,35,860 |
| 16 Oct 2025 | ₹739.9 | ₹1,497.1 | ₹729.65 | ₹1,369.55 | 1,77,820 | 1,03,120 |