SENSEX 72,900 PE — 16 Oct 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹6 | ₹2.25 | ₹6 | 2,820 | 1,200 |
| 13 Oct 2025 | ₹6.5 | ₹6.5 | ₹3.05 | ₹3.65 | 5,000 | 1,180 |
| 14 Oct 2025 | ₹2.5 | ₹3.25 | ₹1.05 | ₹1.2 | 3,360 | 920 |
| 15 Oct 2025 | ₹1.15 | ₹2.4 | ₹0.6 | ₹1.25 | 1,680 | 520 |
| 16 Oct 2025 | ₹0.2 | ₹1.35 | ₹0.05 | ₹0.05 | 2,740 | 1,040 |