SENSEX 88,900 CE — 16 Oct 2025 Expiry History
SENSEX 88,900 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 440 | 220 |
| 10 Oct 2025 | ₹2.65 | ₹3.35 | ₹1.75 | ₹1.75 | 1,040 | 260 |
| 13 Oct 2025 | ₹2.6 | ₹4.1 | ₹2.1 | ₹2.4 | 14,520 | 1,120 |
| 14 Oct 2025 | ₹2.7 | ₹3.85 | ₹1.7 | ₹2.3 | 2,340 | 560 |
| 15 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.75 | 720 | 560 |
| 16 Oct 2025 | ₹0.2 | ₹1.85 | ₹0.05 | ₹0.05 | 16,460 | 580 |